La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 973,71 -130,70 (-0,22 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 130.00 | 87.08 | 98.75 | 103.05 | 0.00 | - | - | 2 | 54.44% |
| LOW250321C00190000 | 2024-06-17 2:26PM EDT | 190.00 | 45.85 | 46.75 | 47.45 | 0.00 | - | 4 | 4 | 32.41% |
| LOW250321C00210000 | 2024-06-04 2:59PM EDT | 210.00 | 25.30 | 31.85 | 33.20 | 0.00 | - | 2 | 2 | 30.15% |
| LOW250321C00220000 | 2024-06-18 3:24PM EDT | 220.00 | 25.73 | 25.45 | 26.85 | 0.00 | - | 1 | 4 | 28.93% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 230.00 | 14.20 | 19.80 | 21.20 | 0.00 | - | 14 | 83 | 27.79% |
| LOW250321C00240000 | 2024-06-21 3:54PM EDT | 240.00 | 15.29 | 14.95 | 16.25 | +15.29 | - | 23 | 28 | 26.67% |
| LOW250321C00250000 | 2024-06-21 12:25PM EDT | 250.00 | 11.60 | 11.10 | 12.35 | +0.15 | +1.31% | 16 | 59 | 26.00% |
| LOW250321C00260000 | 2024-06-10 9:38AM EDT | 260.00 | 5.29 | 7.75 | 8.35 | 0.00 | - | 1 | 4 | 24.21% |
| LOW250321C00270000 | 2024-06-21 11:02AM EDT | 270.00 | 6.20 | 5.60 | 6.50 | +0.20 | +3.33% | 5 | 88 | 24.59% |
| LOW250321C00280000 | 2024-06-21 9:42AM EDT | 280.00 | 3.80 | 3.85 | 4.45 | -0.10 | -2.56% | 10 | 26 | 23.85% |
| LOW250321C00290000 | 2024-06-17 11:13AM EDT | 290.00 | 2.49 | 2.64 | 3.65 | 0.00 | - | 9 | 11 | 24.73% |
| LOW250321C00300000 | 2024-06-03 9:32AM EDT | 300.00 | 1.65 | 1.70 | 2.07 | 0.00 | - | 4 | 5 | 23.10% |
| LOW250321C00320000 | 2024-05-31 2:03PM EDT | 320.00 | 0.74 | 0.00 | 2.99 | 0.00 | - | 3 | 1 | 29.52% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 330.00 | 0.55 | 0.00 | 2.74 | 0.00 | - | - | 1 | 30.70% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 340.00 | 0.40 | 0.00 | 2.54 | 0.00 | - | - | 3 | 31.87% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321P00140000 | 2024-05-31 1:26PM EDT | 140.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 5 | 5 | 42.98% |
| LOW250321P00145000 | 2024-06-12 3:21PM EDT | 145.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 41.05% |
| LOW250321P00150000 | 2024-06-13 2:25PM EDT | 150.00 | 1.10 | 0.00 | 2.44 | 0.00 | - | 2 | 5 | 36.54% |
| LOW250321P00155000 | 2024-06-12 3:22PM EDT | 155.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | 5 | 9 | 37.54% |
| LOW250321P00160000 | 2024-06-14 11:18AM EDT | 160.00 | 1.80 | 0.96 | 1.99 | 0.00 | - | 1 | 3 | 30.37% |
| LOW250321P00165000 | 2024-06-20 9:32AM EDT | 165.00 | 1.92 | 1.20 | 1.94 | +1.92 | - | - | 4 | 28.10% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 170.00 | 3.03 | 0.98 | 2.39 | 0.00 | - | - | 1 | 27.58% |
| LOW250321P00175000 | 2024-06-13 9:33AM EDT | 175.00 | 2.85 | 1.37 | 3.95 | 0.00 | - | 1 | 2 | 29.78% |
| LOW250321P00180000 | 2024-06-14 1:55PM EDT | 180.00 | 3.75 | 2.73 | 3.45 | 0.00 | - | 38 | 45 | 26.29% |
| LOW250321P00185000 | 2024-06-17 11:13AM EDT | 185.00 | 4.00 | 3.55 | 3.90 | 0.00 | - | 9 | 12 | 25.18% |
| LOW250321P00190000 | 2024-06-21 11:01AM EDT | 190.00 | 4.45 | 4.25 | 4.65 | -0.20 | -4.30% | 21 | 47 | 24.56% |
| LOW250321P00195000 | 2024-06-17 3:31PM EDT | 195.00 | 5.47 | 5.10 | 5.50 | 0.00 | - | 10 | 11 | 23.91% |
| LOW250321P00200000 | 2024-06-18 3:46PM EDT | 200.00 | 6.40 | 4.75 | 6.70 | 0.00 | - | 20 | 53 | 23.63% |
| LOW250321P00210000 | 2024-06-05 12:33PM EDT | 210.00 | 12.12 | 8.65 | 9.05 | 0.00 | - | 2 | 25 | 22.21% |
| LOW250321P00220000 | 2024-06-21 3:54PM EDT | 220.00 | 12.32 | 11.20 | 12.40 | -0.13 | -1.04% | 10 | 225 | 21.19% |
| LOW250321P00230000 | 2024-06-21 12:26PM EDT | 230.00 | 16.60 | 15.95 | 16.55 | -0.20 | -1.19% | 142 | 135 | 20.09% |
| LOW250321P00240000 | 2024-06-21 10:59AM EDT | 240.00 | 21.35 | 21.10 | 21.90 | +21.35 | - | 6 | 1 | 19.29% |
