La bourse est fermée
Dow Jones
38 796,56 +18,46 (+0,05 %) Nasdaq
17 861,35 +4,33 (+0,02 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0740 +0,0005 (+0,04 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 090,84 -2 155,46 (-3,46 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.17 | 0.00 | - | 2 | 299 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.23 | 0.00 | - | 10 | 357 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.29 | -0.01 | -3.33% | 1 | 488 |
| 107.60 | 0.00 | - | 5 | 7 | 120.00 | 0.55 | 0.00 | - | 22 | 578 |
| 105.28 | +4.92 | +4.90% | 5 | 10 | 125.00 | 0.37 | -0.03 | -7.50% | 1 | 139 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.50 | 0.00 | - | 10 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 0.70 | -1.16 | -62.37% | 1 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 0.91 | 0.00 | - | 1 | 162 |
| 61.37 | 0.00 | - | 1 | 10 | 160.00 | 1.02 | 0.00 | - | 2 | 488 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 1.95 | 0.00 | - | 6 | 753 |
| 59.00 | 0.00 | - | 5 | 50 | 170.00 | 1.54 | 0.00 | - | 1 | 388 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 1.98 | 0.00 | - | 1 | 756 |
| 44.25 | 0.00 | - | 1 | 60 | 180.00 | 2.24 | 0.00 | - | 3 | 693 |
| 40.00 | 0.00 | - | 1 | 26 | 185.00 | 2.98 | 0.00 | - | 10 | 785 |
| 37.15 | 0.00 | - | 5 | 121 | 190.00 | 3.55 | 0.00 | - | 6 | 536 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 4.65 | 0.00 | - | 2 | 984 |
| 33.91 | 0.00 | - | 1 | 476 | 200.00 | 5.04 | 0.00 | - | 23 | 1,219 |
| 25.70 | 0.00 | - | 1 | 551 | 210.00 | 7.90 | 0.00 | - | 4 | 1,586 |
| 21.44 | 0.00 | - | 6 | 568 | 220.00 | 10.50 | -0.35 | -3.23% | 2 | 1,656 |
| 17.23 | +1.13 | +7.02% | 58 | 1,958 | 230.00 | 14.93 | -0.27 | -1.78% | 5 | 1,178 |
| 11.85 | 0.00 | - | 103 | 2,048 | 240.00 | 20.60 | 0.00 | - | 15 | 1,069 |
| 8.70 | +0.59 | +7.27% | 2 | 2,515 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
| 6.15 | +0.90 | +17.14% | 4 | 1,594 | 260.00 | 43.10 | 0.00 | - | 2 | 100 |
| 2.98 | 0.00 | - | 2 | 1,186 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
| 2.75 | +0.46 | +20.09% | 1 | 1,004 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 1.76 | +0.20 | +12.82% | 2 | 756 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 606 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 158 | 330.00 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 1 | 76 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 19 | 390.00 | - | - | - | - | - |
