La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 794,75 +61,54 (+0,11 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.17 | 0.00 | - | 2 | 299 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 356 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.29 | 0.00 | - | 1 | 487 |
| 107.60 | 0.00 | - | 5 | 7 | 120.00 | 0.21 | 0.00 | - | 16 | 578 |
| 106.00 | 0.00 | - | 5 | 15 | 125.00 | 0.37 | 0.00 | - | 1 | 139 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.50 | 0.00 | - | 10 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 0.70 | 0.00 | - | 1 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 0.91 | 0.00 | - | 1 | 162 |
| 61.37 | 0.00 | - | 1 | 10 | 160.00 | 1.15 | -0.05 | -4.17% | 30 | 496 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 1.95 | 0.00 | - | 6 | 753 |
| 59.00 | 0.00 | - | 5 | 50 | 170.00 | 1.90 | 0.00 | - | 10 | 379 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 2.40 | 0.00 | - | 2 | 761 |
| 43.50 | 0.00 | - | 1 | 60 | 180.00 | 2.89 | 0.00 | - | 2 | 706 |
| 40.00 | 0.00 | - | 16 | 26 | 185.00 | 3.75 | 0.00 | - | 1 | 787 |
| 45.00 | 0.00 | - | 1 | 122 | 190.00 | 4.20 | +1.25 | +42.37% | 6 | 530 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 5.45 | 0.00 | - | 10 | 976 |
| 30.70 | +2.05 | +7.16% | 2 | 488 | 200.00 | 6.25 | -0.70 | -10.07% | 3 | 1,259 |
| 22.59 | -0.49 | -2.12% | 2 | 553 | 210.00 | 9.35 | -0.27 | -2.81% | 4 | 1,661 |
| 18.03 | +1.33 | +7.96% | 2 | 583 | 220.00 | 14.10 | +0.46 | +3.37% | 101 | 1,874 |
| 13.05 | +0.90 | +7.41% | 2 | 1,965 | 230.00 | 19.56 | 0.00 | - | 1 | 1,227 |
| 9.00 | +0.61 | +7.27% | 89 | 2,089 | 240.00 | 25.25 | 0.00 | - | 2 | 1,066 |
| 5.95 | +0.20 | +3.48% | 9 | 2,589 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
| 4.10 | +0.50 | +13.89% | 7 | 1,728 | 260.00 | 43.10 | 0.00 | - | 2 | 100 |
| 2.32 | 0.00 | - | 2 | 1,331 | 270.00 | 50.41 | +23.41 | +86.70% | 6 | 14 |
| 1.48 | 0.00 | - | 22 | 1,004 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 1.58 | 0.00 | - | 2 | 757 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 4 | 607 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.30 | +0.08 | +36.36% | 15 | 160 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 76 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 20 | 390.00 | - | - | - | - | - |
