La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 809,78 -35,35 (-0,06 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 17 |
| 94.79 | 0.00 | - | 2 | 2 | 120.00 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 3 |
| 101.90 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 2 | 6 |
| 88.55 | 0.00 | - | 2 | 2 | 145.00 | 0.34 | 0.00 | - | 2 | 3 |
| 66.75 | 0.00 | - | 50 | 100 | 150.00 | 0.20 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 216 | 1,133 |
| 63.20 | 0.00 | - | 1 | 1 | 160.00 | 1.85 | 0.00 | - | 3 | 59 |
| 52.41 | 0.00 | - | 2 | 1 | 165.00 | 0.75 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 170.00 | 0.76 | 0.00 | - | 1 | 1,198 |
| 44.25 | 0.00 | - | 1 | 7 | 175.00 | 0.61 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 180.00 | 0.72 | 0.00 | - | 8 | 256 |
| 30.00 | 0.00 | - | - | 1 | 185.00 | 1.00 | 0.00 | - | 12 | 73 |
| 31.65 | 0.00 | - | 4 | 15 | 190.00 | 1.31 | -0.09 | -6.43% | 1 | 214 |
| 29.05 | 0.00 | - | 1 | 2 | 195.00 | 1.91 | -0.25 | -11.57% | 2 | 464 |
| 23.80 | 0.00 | - | 1 | 45 | 200.00 | 2.71 | -0.17 | -5.90% | 6 | 1,308 |
| 16.15 | +0.64 | +4.13% | 1 | 57 | 210.00 | 5.00 | -0.12 | -2.34% | 9 | 1,186 |
| 10.80 | +1.25 | +13.09% | 11 | 352 | 220.00 | 9.25 | -0.25 | -2.63% | 15 | 1,809 |
| 6.10 | +0.55 | +9.91% | 10 | 2,736 | 230.00 | 13.48 | -1.86 | -12.13% | 3 | 1,552 |
| 2.61 | +0.03 | +1.16% | 38 | 1,921 | 240.00 | 22.71 | +2.65 | +13.21% | 3 | 648 |
| 1.47 | +0.31 | +26.72% | 9 | 1,623 | 250.00 | 22.20 | 0.00 | - | 30 | 421 |
| 0.52 | 0.00 | - | 9 | 852 | 260.00 | 41.95 | 0.00 | - | 5 | 7 |
| 0.53 | 0.00 | - | 1 | 991 | 270.00 | 47.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 325 | 280.00 | 63.23 | 0.00 | - | 2 | 2 |
| 0.10 | -0.10 | -50.00% | 1 | 267 | 290.00 | 73.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 98 | 300.00 | - | - | - | - | - |
| 0.07 | -1.28 | -94.81% | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 1 | 32 | 370.00 | - | - | - | - | - |
