La bourse est fermée
Dow Jones
39 136,79 +17,93 (+0,05 %) Nasdaq
17 846,07 +113,46 (+0,64 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0732 +0,0016 (+0,15 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 303,98 +1 652,53 (+2,87 %)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816C00180000 | 2024-06-21 1:37PM EDT | 180.00 | 51.19 | 34.60 | 36.80 | 0.00 | - | 1 | 1 | 47.30% |
| LOW240816C00210000 | 2024-07-01 10:37AM EDT | 210.00 | 10.00 | 9.30 | 9.45 | -3.00 | -23.08% | 10 | 93 | 23.67% |
| LOW240816C00220000 | 2024-07-01 1:57PM EDT | 220.00 | 4.20 | 4.05 | 4.25 | -3.10 | -42.47% | 84 | 682 | 21.81% |
| LOW240816C00230000 | 2024-07-01 2:41PM EDT | 230.00 | 1.47 | 1.42 | 1.51 | -1.88 | -55.79% | 67 | 474 | 20.86% |
| LOW240816C00240000 | 2024-07-01 2:40PM EDT | 240.00 | 0.46 | 0.43 | 0.50 | -0.74 | -56.06% | 7 | 354 | 21.12% |
| LOW240816C00250000 | 2024-07-01 2:40PM EDT | 250.00 | 0.18 | 0.15 | 0.21 | -0.17 | -36.96% | 4 | 41 | 22.73% |
| LOW240816C00260000 | 2024-07-01 11:57AM EDT | 260.00 | 0.14 | 0.04 | 0.29 | +0.02 | +16.67% | 2 | 39 | 28.86% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816P00150000 | 2024-06-25 1:21PM EDT | 150.00 | 0.05 | 0.08 | 0.43 | 0.00 | - | - | 1 | 53.56% |
| LOW240816P00155000 | 2024-07-01 1:53PM EDT | 155.00 | 0.18 | 0.04 | 0.18 | +0.03 | +20.00% | 1 | 4 | 42.87% |
| LOW240816P00185000 | 2024-07-01 2:19PM EDT | 185.00 | 0.53 | 0.49 | 0.57 | +0.14 | +35.90% | 4 | 9 | 27.20% |
| LOW240816P00190000 | 2024-07-01 12:36PM EDT | 190.00 | 0.77 | 0.57 | 0.79 | +0.20 | +35.09% | 1 | 28 | 25.20% |
| LOW240816P00195000 | 2024-07-01 11:09AM EDT | 195.00 | 1.17 | 1.15 | 1.21 | +0.15 | +14.71% | 3 | 18 | 23.84% |
| LOW240816P00200000 | 2024-07-01 2:41PM EDT | 200.00 | 1.81 | 1.78 | 1.86 | +0.54 | +42.52% | 26 | 236 | 22.56% |
| LOW240816P00210000 | 2024-07-01 2:24PM EDT | 210.00 | 4.25 | 4.35 | 4.50 | +1.20 | +39.34% | 48 | 86 | 20.96% |
| LOW240816P00220000 | 2024-07-01 2:21PM EDT | 220.00 | 9.15 | 9.30 | 9.50 | +3.22 | +54.30% | 95 | 386 | 19.76% |
| LOW240816P00230000 | 2024-07-01 2:20PM EDT | 230.00 | 16.50 | 16.70 | 17.75 | +3.70 | +28.91% | 27 | 136 | 22.74% |
| LOW240816P00240000 | 2024-06-25 2:18PM EDT | 240.00 | 22.74 | 24.35 | 26.75 | 0.00 | - | 1 | 6 | 24.41% |
