Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240809C00205000 | 2024-06-27 2:05PM EDT | 205.00 | 15.97 | 9.70 | 11.45 | 0.00 | - | - | 0 | 24.70% |
LOW240809C00210000 | 2024-07-02 2:17PM EDT | 210.00 | 7.40 | 6.85 | 7.95 | 0.00 | - | 3 | 4 | 23.23% |
LOW240809C00225000 | 2024-07-01 12:48PM EDT | 225.00 | 2.04 | 1.29 | 1.68 | 0.00 | - | 21 | 29 | 20.86% |
LOW240809C00230000 | 2024-07-02 9:57AM EDT | 230.00 | 0.85 | 0.17 | 0.97 | 0.00 | - | 2 | 4 | 21.34% |
LOW240809C00235000 | 2024-07-01 12:32PM EDT | 235.00 | 0.58 | 0.33 | 1.26 | 0.00 | - | 4 | 0 | 27.43% |
LOW240809C00240000 | 2024-07-01 12:34PM EDT | 240.00 | 0.30 | 0.08 | 0.46 | 0.00 | - | 1 | 5 | 24.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOW240809P00200000 | 2024-07-02 9:53AM EDT | 200.00 | 1.70 | 1.36 | 1.72 | 0.00 | - | 10 | 22 | 24.12% |
LOW240809P00205000 | 2024-07-02 1:48PM EDT | 205.00 | 2.84 | 2.33 | 2.80 | 0.00 | - | 7 | 14 | 23.17% |
LOW240809P00210000 | 2024-07-03 11:26AM EDT | 210.00 | 3.80 | 3.80 | 4.35 | -0.20 | -5.00% | 5 | 0 | 22.08% |