Marchés français ouverture 4 h 36 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 678,88 +505,73 (+1,29 %) EUR/USD
1,0720 +0,0005 (+0,04 %) HANG SENG
18 122,17 +49,27 (+0,27 %) Bitcoin EUR
58 110,58 +1 715,95 (+3,04 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802C00220000 | 2024-06-25 2:25PM EDT | 220.00 | 4.80 | 4.25 | 4.70 | -5.16 | -51.81% | 1 | 15 | 21.23% |
| LOW240802C00225000 | 2024-06-25 12:50PM EDT | 225.00 | 2.75 | 2.34 | 2.79 | -6.14 | -69.07% | 7 | 10 | 20.62% |
| LOW240802C00230000 | 2024-06-25 1:10PM EDT | 230.00 | 1.55 | 1.25 | 2.44 | -3.98 | -71.97% | 5 | 21 | 24.52% |
| LOW240802C00235000 | 2024-06-25 2:43PM EDT | 235.00 | 0.83 | 0.65 | 0.76 | -2.67 | -76.29% | 39 | 21 | 19.78% |
| LOW240802C00240000 | 2024-06-25 1:58PM EDT | 240.00 | 0.38 | 0.31 | 0.87 | -1.12 | -74.67% | 1 | 11 | 24.32% |
| LOW240802C00245000 | 2024-06-25 3:44PM EDT | 245.00 | 0.20 | 0.08 | 0.37 | -0.80 | -80.00% | 8 | 10 | 22.88% |
| LOW240802C00250000 | 2024-06-25 11:15AM EDT | 250.00 | 0.18 | 0.09 | 0.14 | -0.30 | -62.50% | 1 | 5 | 21.78% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 0.21 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 58.20% |
| LOW240802P00200000 | 2024-06-25 2:52PM EDT | 200.00 | 0.99 | 0.94 | 1.06 | +0.39 | +65.00% | 31 | 2 | 23.21% |
| LOW240802P00205000 | 2024-06-25 12:38PM EDT | 205.00 | 1.59 | 1.54 | 1.96 | +0.78 | +96.30% | 39 | 1 | 23.10% |
| LOW240802P00210000 | 2024-06-25 3:03PM EDT | 210.00 | 2.75 | 2.60 | 3.45 | +1.10 | +66.67% | 51 | 10 | 23.41% |
| LOW240802P00215000 | 2024-06-25 2:35PM EDT | 215.00 | 4.30 | 3.55 | 4.70 | +2.90 | +207.14% | 22 | 2,254 | 20.69% |
| LOW240802P00220000 | 2024-06-17 3:39PM EDT | 220.00 | 3.46 | 6.35 | 7.30 | 0.00 | - | 27 | 32 | 20.70% |
| LOW240802P00225000 | 2024-06-25 12:45PM EDT | 225.00 | 10.50 | 8.65 | 10.45 | +6.35 | +153.01% | 5 | 18 | 20.26% |
| LOW240802P00230000 | 2024-06-21 10:33AM EDT | 230.00 | 9.50 | 12.95 | 14.30 | +3.26 | +52.24% | 1 | 6 | 20.31% |
| LOW240802P00235000 | 2024-06-18 11:22AM EDT | 235.00 | 10.60 | 16.95 | 19.85 | 0.00 | - | - | 1 | 27.67% |
| LOW240802P00245000 | 2024-06-18 10:34AM EDT | 245.00 | 17.74 | 26.10 | 29.70 | 0.00 | - | - | 1 | 35.22% |
