Marchés français ouverture 4 h 44 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 664,92 +491,77 (+1,26 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 069,51 -3,39 (-0,02 %) Bitcoin EUR
58 161,87 +1 748,19 (+3,10 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240726C00210000 | 2024-06-21 12:10PM EDT | 210.00 | 20.97 | 9.00 | 10.75 | 0.00 | - | 1 | 1 | 26.14% |
| LOW240726C00220000 | 2024-06-25 3:39PM EDT | 220.00 | 4.20 | 3.65 | 4.30 | -6.30 | -60.00% | 178 | 7 | 21.90% |
| LOW240726C00225000 | 2024-06-25 3:41PM EDT | 225.00 | 2.20 | 2.04 | 2.25 | -5.75 | -72.33% | 7 | 25 | 20.37% |
| LOW240726C00230000 | 2024-06-25 11:36AM EDT | 230.00 | 1.35 | 0.94 | 1.19 | -3.00 | -68.97% | 11 | 31 | 20.36% |
| LOW240726C00235000 | 2024-06-25 3:18PM EDT | 235.00 | 0.55 | 0.42 | 0.68 | -2.18 | -79.85% | 41 | 56 | 21.24% |
| LOW240726C00240000 | 2024-06-25 9:57AM EDT | 240.00 | 0.48 | 0.18 | 0.77 | -0.94 | -66.20% | 2 | 29 | 26.05% |
| LOW240726C00245000 | 2024-06-24 10:59AM EDT | 245.00 | 0.49 | 0.01 | 1.32 | -0.20 | -28.99% | 1 | 10 | 34.56% |
| LOW240726C00250000 | 2024-06-25 11:19AM EDT | 250.00 | 0.13 | 0.03 | 0.50 | -0.22 | -62.86% | 150 | 5 | 30.45% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240726P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 0.20 | 0.00 | 2.24 | 0.00 | - | 4 | 1 | 53.22% |
| LOW240726P00185000 | 2024-06-13 9:36AM EDT | 185.00 | 0.25 | 0.11 | 0.75 | 0.00 | - | 2 | 1 | 38.31% |
| LOW240726P00190000 | 2024-06-07 2:13PM EDT | 190.00 | 0.39 | 0.07 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LOW240726P00195000 | 2024-06-12 12:40PM EDT | 195.00 | 0.28 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 25.54% |
| LOW240726P00200000 | 2024-06-25 3:59PM EDT | 200.00 | 0.75 | 0.72 | 0.79 | +0.31 | +70.45% | 21 | 27 | 23.52% |
| LOW240726P00205000 | 2024-06-25 3:53PM EDT | 205.00 | 1.31 | 1.13 | 1.57 | +0.98 | +296.97% | 25 | 12 | 23.35% |
| LOW240726P00210000 | 2024-06-25 3:49PM EDT | 210.00 | 2.40 | 2.07 | 2.58 | +1.68 | +233.33% | 32 | 53 | 21.97% |
| LOW240726P00215000 | 2024-06-25 12:39PM EDT | 215.00 | 4.15 | 3.85 | 5.30 | +3.15 | +315.00% | 25 | 47 | 25.33% |
| LOW240726P00220000 | 2024-06-25 2:35PM EDT | 220.00 | 6.10 | 6.30 | 7.80 | +4.03 | +194.69% | 15 | 18 | 24.92% |
| LOW240726P00225000 | 2024-06-25 1:45PM EDT | 225.00 | 9.74 | 9.50 | 11.55 | +6.14 | +170.56% | 6 | 26 | 27.26% |
| LOW240726P00230000 | 2024-06-24 12:46PM EDT | 230.00 | 5.93 | 12.75 | 14.85 | 0.00 | - | 1 | 9 | 25.44% |
| LOW240726P00245000 | 2024-06-07 10:49AM EDT | 245.00 | 27.81 | 26.10 | 29.75 | 0.00 | - | 1 | 0 | 39.32% |
