Marchés français ouverture 4 h 55 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 628,04 +454,89 (+1,16 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 020,69 -52,21 (-0,29 %) Bitcoin EUR
57 886,25 +1 403,55 (+2,48 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240712C00210000 | 2024-06-21 2:36PM EDT | 210.00 | 19.17 | 8.00 | 10.65 | 0.00 | - | 30 | 32 | 34.69% |
| LOW240712C00215000 | 2024-06-25 3:51PM EDT | 215.00 | 7.00 | 5.35 | 5.65 | -7.60 | -52.05% | 9 | 132 | 23.83% |
| LOW240712C00220000 | 2024-06-25 1:47PM EDT | 220.00 | 2.84 | 2.64 | 2.95 | -5.78 | -67.05% | 11 | 13 | 22.22% |
| LOW240712C00225000 | 2024-06-25 3:32PM EDT | 225.00 | 1.32 | 0.95 | 1.40 | -5.68 | -81.14% | 18 | 32 | 21.96% |
| LOW240712C00230000 | 2024-06-25 2:35PM EDT | 230.00 | 0.56 | 0.43 | 0.50 | -3.39 | -85.82% | 15 | 58 | 20.95% |
| LOW240712C00235000 | 2024-06-25 1:44PM EDT | 235.00 | 0.33 | 0.09 | 0.53 | -1.09 | -76.76% | 46 | 56 | 26.86% |
| LOW240712C00240000 | 2024-06-25 2:49PM EDT | 240.00 | 0.10 | 0.03 | 0.30 | -0.70 | -87.50% | 27 | 44 | 28.27% |
| LOW240712C00245000 | 2024-06-21 3:41PM EDT | 245.00 | 0.31 | 0.01 | 1.31 | 0.00 | - | 5 | 9 | 46.56% |
| LOW240712C00255000 | 2024-06-17 3:46PM EDT | 255.00 | 0.75 | 0.00 | 1.29 | 0.00 | - | 1 | 10 | 56.76% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240712P00185000 | 2024-06-20 11:06AM EDT | 185.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.71% |
| LOW240712P00195000 | 2024-06-25 2:10PM EDT | 195.00 | 0.21 | 0.10 | 0.32 | +0.11 | +110.00% | 1 | 17 | 31.25% |
| LOW240712P00200000 | 2024-06-25 3:44PM EDT | 200.00 | 0.31 | 0.30 | 0.35 | -0.06 | -16.22% | 2 | 35 | 25.78% |
| LOW240712P00205000 | 2024-06-25 3:04PM EDT | 205.00 | 0.58 | 0.28 | 1.54 | -0.01 | -1.69% | 1 | 15 | 31.29% |
| LOW240712P00210000 | 2024-06-25 3:45PM EDT | 210.00 | 1.20 | 1.15 | 2.49 | +0.95 | +380.00% | 37 | 24 | 29.10% |
| LOW240712P00215000 | 2024-06-25 2:26PM EDT | 215.00 | 2.44 | 2.52 | 2.71 | +1.79 | +275.38% | 31 | 23 | 20.03% |
| LOW240712P00220000 | 2024-06-25 3:52PM EDT | 220.00 | 5.00 | 4.80 | 5.60 | +4.12 | +468.18% | 30 | 30 | 21.67% |
| LOW240712P00225000 | 2024-06-25 2:39PM EDT | 225.00 | 8.20 | 8.15 | 9.50 | +5.94 | +262.83% | 8 | 27 | 24.33% |
| LOW240712P00230000 | 2024-06-25 10:41AM EDT | 230.00 | 10.64 | 11.05 | 13.60 | +6.77 | +174.94% | 11 | 12 | 24.55% |
| LOW240712P00245000 | 2024-05-31 10:35AM EDT | 245.00 | 27.60 | 26.75 | 29.50 | 0.00 | - | 1 | 0 | 50.84% |
