La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 202,10 -1 126,98 (-1,97 %)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 10 | 39 |
| 24.06 | 0.00 | - | 5 | 8 | 205.00 | 0.37 | 0.00 | - | 1 | 59 |
| 8.90 | -1.20 | -11.88% | 17 | 14 | 210.00 | 0.21 | -0.04 | -16.00% | 3 | 91 |
| - | - | - | - | - | 212.50 | 0.28 | -0.12 | -30.00% | 31 | 194 |
| 6.00 | +1.05 | +21.21% | 36 | 131 | 215.00 | 0.39 | -0.44 | -53.01% | 48 | 133 |
| - | - | - | - | - | 217.50 | 1.24 | -0.26 | -17.33% | 45 | 73 |
| 2.17 | -0.32 | -12.85% | 113 | 296 | 220.00 | 2.63 | +0.09 | +3.54% | 40 | 78 |
| 1.67 | +0.34 | +25.56% | 184 | 214 | 222.50 | 4.35 | +0.45 | +11.54% | 17 | 30 |
| 0.59 | -0.11 | -15.71% | 200 | 388 | 225.00 | 4.72 | -1.78 | -27.38% | 27 | 117 |
| 0.30 | -0.02 | -6.25% | 32 | 29 | 227.50 | 6.47 | -1.89 | -22.61% | 5 | 139 |
| 0.19 | +0.03 | +18.75% | 74 | 421 | 230.00 | 9.10 | -3.37 | -27.02% | 3 | 3 |
| 0.06 | 0.00 | - | 20 | 39 | 232.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 110 | 235.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 5 | 237.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 34 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 71 | 71 | 245.00 | 31.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 19 | 250.00 | - | - | - | - | - |
