Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA241220C00005000 | 2024-06-12 3:09PM EDT | 5.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
LOMA241220C00007500 | 2024-06-13 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 3.13% |
LOMA241220C00010000 | 2024-06-04 10:01AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 12.50% |
LOMA241220C00012500 | 2024-05-08 11:46AM EDT | 12.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 68 | 58.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA241220P00005000 | 2024-05-24 9:47AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
LOMA241220P00007500 | 2024-05-22 11:31AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 230 | 0.00% |