Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240920C00005000 | 2024-06-05 11:20AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
LOMA240920C00007500 | 2024-06-10 11:31AM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 1,007 | 3.13% |
LOMA240920C00010000 | 2024-05-28 12:16PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 25.00% |
LOMA240920C00012500 | 2024-03-25 12:24PM EDT | 12.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 60 | 75 | 78.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240920P00005000 | 2024-04-03 3:53PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 62.11% |
LOMA240920P00007500 | 2024-06-07 1:28PM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 0.00% |
LOMA240920P00010000 | 2024-03-19 2:28PM EDT | 10.00 | 3.00 | 3.10 | 4.30 | 0.00 | - | 2 | 0 | 112.11% |