Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00092500 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 32.23% |
LOGI240621C00092500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 11 | 585 | 25.05% |
LOGI240920C00092500 | 2024-04-30 3:25PM EDT | 2024-09-20 | 1.56 | 2.20 | 2.40 | 0.00 | - | 18 | 226 | 29.29% |
LOGI250117C00092500 | 2024-04-25 2:09PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.90 | 0.00 | - | 23 | 69 | 31.48% |
LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 13.60 | 8.40 | 12.50 | 0.00 | - | 1 | 0 | 89.80% |
LOGI240621P00092500 | 2024-04-29 1:04PM EDT | 2024-06-21 | 13.50 | 8.60 | 12.30 | 0.00 | - | 6 | 0 | 44.68% |
LOGI240920P00092500 | 2024-04-09 1:02PM EDT | 2024-09-20 | 8.90 | 10.70 | 12.70 | 0.00 | - | 3 | 278 | 28.66% |
LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 0.00% |
LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 19.54% |