Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 7.20 | 5.40 | 9.30 | 0.00 | - | 7 | 247 | 84.20% |
LOGI240621C00075000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.50 | 8.00 | 10.20 | 0.00 | - | 2 | 28 | 52.92% |
LOGI240920C00075000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 10.70 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 45.15% |
LOGI250117C00075000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 9.85 | 11.40 | 13.40 | 0.00 | - | 1 | 207 | 35.96% |
LOGI260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 15.39 | 16.00 | 20.90 | 0.00 | - | 1 | 8 | 42.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00075000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 14 | 585 | 34.86% |
LOGI240621P00075000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.11 | -16.67% | 57 | 445 | 25.05% |
LOGI240920P00075000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.48 | 0.50 | 2.50 | -0.10 | -3.88% | 2 | 440 | 27.52% |
LOGI250117P00075000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 5.70 | 4.00 | 4.40 | 0.00 | - | 87 | 708 | 28.23% |
LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 6.90 | 7.90 | 0.00 | - | 1 | 16 | 27.28% |