Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 21.80 | 17.30 | 22.00 | 0.00 | - | - | 1 | 76.27% |
LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 156.40% |
LOGI240920C00060000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 35.95 | 27.60 | 31.20 | 0.00 | - | 1 | 2 | 105.31% |
LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 44.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00060000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 62.89% |
LOGI240621P00060000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 0.46 | 0.25 | 0.40 | 0.00 | - | 13 | 126 | 47.71% |
LOGI240920P00060000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 1.01 | 0.90 | 2.35 | 0.00 | - | 1 | 186 | 50.49% |
LOGI250117P00060000 | 2024-04-01 2:55PM EDT | 2025-01-17 | 1.12 | 0.50 | 2.85 | 0.00 | - | 1 | 340 | 40.64% |
LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |