La bourse ferme dans 5 h 45 min
CAC 40
8 252,06 +64,41 (+0,79 %) Euro Stoxx 50
5 093,55 +39,14 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 379,00 +38,70 (+1,65 %) Bitcoin EUR
58 440,39 +1 847,69 (+3,26 %)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | - | 0 | 50.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 0 | 65.00 | 0.02 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 75.00 | 0.10 | 0.00 | - | 9 | 0 |
| 7.40 | 0.00 | - | 6 | 0 | 77.50 | 0.08 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 80.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 82.50 | 0.70 | 0.00 | - | 9 | 0 |
| 0.83 | 0.00 | - | 21 | 0 | 85.00 | 1.40 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 87.50 | 3.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 90.00 | 5.90 | 0.00 | - | 38 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 92.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
