Marchés français ouverture 1 h 28 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 581,57 +506,88 (+1,27 %) EUR/USD
1,0742 -0,0007 (-0,06 %) HANG SENG
17 953,38 +184,24 (+1,04 %) Bitcoin EUR
56 666,34 -1 994,25 (-3,40 %)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 0 | 35.00 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 2.23 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 2 | 139 |
| 37.70 | 0.00 | - | - | 0 | 45.00 | 1.60 | 0.00 | - | - | 33 |
| - | - | - | - | - | 47.50 | 2.78 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 2 | 11 |
| 19.19 | 0.00 | - | - | 2 | 62.50 | 3.90 | 0.00 | - | 50 | 0 |
| 29.00 | 0.00 | - | 1 | 1 | 65.00 | 3.87 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 3 | 1 | 67.50 | 4.66 | 0.00 | - | 3 | 57 |
| 25.80 | 0.00 | - | 2 | 3 | 70.00 | 7.70 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 72.50 | 4.15 | 0.00 | - | 1 | 0 |
| 27.68 | 0.00 | - | 1 | 4 | 75.00 | 3.65 | 0.00 | - | 1 | 0 |
| 18.73 | 0.00 | - | 4 | 6 | 77.50 | 7.16 | 0.00 | - | 1 | 11 |
| 27.00 | 0.00 | - | 2 | 0 | 80.00 | 4.80 | 0.00 | - | 2 | 0 |
| 24.97 | 0.00 | - | 5 | 6 | 82.50 | 10.20 | 0.00 | - | 2 | 60 |
| 22.00 | 0.00 | - | 28 | 56 | 85.00 | 8.97 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 2 | 4 | 87.50 | 12.20 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 1 | 0 | 90.00 | 9.20 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 8 | 92.50 | 13.20 | 0.00 | - | 1 | 44 |
| 7.43 | 0.00 | - | 5 | 9 | 95.00 | 13.60 | 0.00 | - | 1 | 316 |
| 8.99 | 0.00 | - | 5 | 6 | 97.50 | 17.40 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 2 | 0 | 100.00 | 15.40 | 0.00 | - | - | 24 |
| 14.50 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 15 | 110.00 | 22.50 | 0.00 | - | 1 | 1 |
| 9.21 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 20 | 140 | 120.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
