La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 561,11 -1 079,98 (-1,87 %)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.72 | 0.00 | - | 4 | 4 |
| 45.90 | 0.00 | - | - | 1 | 55.00 | 1.35 | 0.00 | - | - | 51 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | - | 15 |
| - | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 72.50 | 5.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | 1 | 78 | 77.50 | 1.35 | 0.00 | - | 2 | 8 |
| 21.50 | 0.00 | - | 1 | 2 | 80.00 | 2.40 | 0.00 | - | 4 | 20 |
| 20.10 | 0.00 | - | 1 | 1 | 82.50 | 2.40 | 0.00 | - | 5 | 46 |
| 18.30 | 0.00 | - | 1 | 2 | 85.00 | 3.70 | 0.00 | - | 10 | 11 |
| 13.80 | 0.00 | - | 1 | 48 | 87.50 | 4.10 | 0.00 | - | 1 | 74 |
| 12.45 | 0.00 | - | 3 | 31 | 90.00 | 4.80 | 0.00 | - | 2 | 11 |
| 12.50 | 0.00 | - | 2 | 115 | 92.50 | 5.40 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 3 | 6 | 95.00 | 7.10 | 0.00 | - | 4 | 44 |
| 10.15 | 0.00 | - | 1 | 5 | 97.50 | 8.20 | 0.00 | - | 21 | 301 |
| 6.94 | 0.00 | - | 1 | 119 | 100.00 | 9.40 | -0.03 | -0.32% | 35 | 344 |
| 5.60 | 0.00 | - | 10 | 64 | 105.00 | 12.30 | 0.00 | - | 1 | 244 |
| 4.10 | 0.00 | - | 6 | 44 | 110.00 | 15.40 | 0.00 | - | 2 | 138 |
| 3.00 | 0.00 | - | 14 | 193 | 115.00 | 16.24 | 0.00 | - | 48 | 55 |
| 2.15 | 0.00 | - | 1 | 59 | 120.00 | 20.10 | 0.00 | - | 8 | 93 |
| 1.45 | 0.00 | - | 2 | 35 | 125.00 | - | - | - | - | - |
