La bourse ferme dans 6 h 8 min
CAC 40
7 680,74 +18,44 (+0,24 %) Euro Stoxx 50
4 959,94 +23,97 (+0,49 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 328,30 -2,50 (-0,11 %) Bitcoin EUR
57 383,05 +431,86 (+0,76 %)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00042500 | 2024-06-07 2:00PM EDT | 42.50 | 59.50 | 53.80 | 58.20 | 0.00 | - | 1 | 1 | 70.36% |
| LOGI241220C00055000 | 2024-06-05 2:40PM EDT | 55.00 | 45.90 | 41.60 | 46.00 | 0.00 | - | - | 1 | 55.86% |
| LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 77.50 | 23.70 | 21.80 | 25.40 | 0.00 | - | 1 | 78 | 52.26% |
| LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 80.00 | 21.50 | 19.00 | 22.50 | 0.00 | - | 1 | 2 | 46.15% |
| LOGI241220C00082500 | 2024-06-05 10:28AM EDT | 82.50 | 20.10 | 17.00 | 20.20 | 0.00 | - | 1 | 1 | 43.12% |
| LOGI241220C00085000 | 2024-06-05 9:56AM EDT | 85.00 | 18.30 | 15.80 | 19.40 | 0.00 | - | 1 | 2 | 46.69% |
| LOGI241220C00087500 | 2024-06-03 9:50AM EDT | 87.50 | 15.70 | 14.40 | 17.50 | 0.00 | - | 1 | 47 | 44.91% |
| LOGI241220C00090000 | 2024-06-21 3:18PM EDT | 90.00 | 12.45 | 11.50 | 13.70 | 0.00 | - | 3 | 31 | 35.23% |
| LOGI241220C00092500 | 2024-06-03 9:50AM EDT | 92.50 | 12.50 | 10.60 | 13.90 | 0.00 | - | 2 | 115 | 41.51% |
| LOGI241220C00095000 | 2024-06-21 12:27PM EDT | 95.00 | 10.00 | 10.00 | 12.80 | 0.00 | - | 3 | 6 | 42.10% |
| LOGI241220C00097500 | 2024-06-11 12:41PM EDT | 97.50 | 10.15 | 8.40 | 11.10 | 0.00 | - | 1 | 5 | 40.10% |
| LOGI241220C00100000 | 2024-06-21 10:16AM EDT | 100.00 | 7.41 | 7.60 | 10.10 | 0.00 | - | 20 | 118 | 40.41% |
| LOGI241220C00105000 | 2024-06-21 12:46PM EDT | 105.00 | 5.60 | 3.80 | 7.90 | 0.00 | - | 10 | 64 | 39.32% |
| LOGI241220C00110000 | 2024-06-21 11:20AM EDT | 110.00 | 4.10 | 3.90 | 6.30 | 0.00 | - | 6 | 44 | 39.26% |
| LOGI241220C00115000 | 2024-06-21 12:35PM EDT | 115.00 | 3.00 | 1.85 | 5.10 | 0.00 | - | 14 | 193 | 39.68% |
| LOGI241220C00120000 | 2024-06-24 9:47AM EDT | 120.00 | 2.15 | 2.00 | 2.40 | 0.00 | - | 1 | 59 | 32.09% |
| LOGI241220C00125000 | 2024-06-12 12:05PM EDT | 125.00 | 2.55 | 1.20 | 2.65 | 0.00 | - | - | 33 | 37.10% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 73.10% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 69.02% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 50.59% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.00 | 2.80 | 0.00 | - | - | 15 | 59.53% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 0.15 | 3.10 | 0.00 | - | 10 | 31 | 53.63% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 51.60% |
| LOGI241220P00075000 | 2024-06-04 3:52PM EDT | 75.00 | 1.25 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 37.55% |
| LOGI241220P00077500 | 2024-06-12 9:30AM EDT | 77.50 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 34.91% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 80.00 | 2.40 | 1.70 | 3.10 | 0.00 | - | 4 | 20 | 38.54% |
| LOGI241220P00082500 | 2024-06-14 3:55PM EDT | 82.50 | 2.40 | 0.50 | 2.85 | 0.00 | - | 5 | 46 | 33.61% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 85.00 | 3.70 | 2.35 | 3.70 | 0.00 | - | 10 | 11 | 34.19% |
| LOGI241220P00087500 | 2024-06-21 12:11PM EDT | 87.50 | 3.90 | 1.65 | 3.80 | 0.00 | - | 5 | 74 | 30.88% |
| LOGI241220P00090000 | 2024-06-21 1:41PM EDT | 90.00 | 4.80 | 3.70 | 4.70 | 0.00 | - | 2 | 11 | 30.84% |
| LOGI241220P00092500 | 2024-06-24 1:09PM EDT | 92.50 | 5.40 | 5.00 | 7.00 | 0.00 | - | 1 | 5 | 35.80% |
| LOGI241220P00095000 | 2024-06-24 1:09PM EDT | 95.00 | 6.40 | 6.00 | 7.90 | 0.00 | - | 1 | 40 | 34.67% |
| LOGI241220P00097500 | 2024-06-21 3:19PM EDT | 97.50 | 8.20 | 5.30 | 8.00 | 0.00 | - | 21 | 301 | 30.24% |
| LOGI241220P00100000 | 2024-06-24 12:05PM EDT | 100.00 | 8.80 | 8.40 | 10.50 | 0.00 | - | 8 | 343 | 34.29% |
| LOGI241220P00105000 | 2024-06-24 10:49AM EDT | 105.00 | 12.30 | 11.40 | 13.00 | 0.00 | - | 1 | 244 | 32.03% |
| LOGI241220P00110000 | 2024-06-24 3:04PM EDT | 110.00 | 15.40 | 14.40 | 16.20 | 0.00 | - | 2 | 138 | 30.81% |
| LOGI241220P00115000 | 2024-06-13 10:41AM EDT | 115.00 | 16.24 | 16.70 | 21.00 | 0.00 | - | 48 | 55 | 34.88% |
| LOGI241220P00120000 | 2024-06-12 10:02AM EDT | 120.00 | 20.10 | 20.80 | 25.20 | 0.00 | - | 8 | 93 | 35.64% |
