Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00087500 | 2024-06-25 3:07PM EDT | 2024-07-19 | 1.25 | 0.45 | 1.55 | -0.63 | -33.51% | 15 | 46 | 42.63% |
LNTH240816C00087500 | 2024-06-25 12:25PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.20 | +0.34 | +10.12% | 48 | 2 | 50.77% |
LNTH241018C00087500 | 2024-06-25 11:51AM EDT | 2024-10-18 | 5.70 | 6.00 | 6.40 | -0.70 | -10.94% | 5 | 39 | 47.17% |
LNTH250117C00087500 | 2024-05-31 12:22PM EDT | 2025-01-17 | 10.10 | 9.40 | 10.10 | 0.00 | - | 1 | 1 | 50.34% |
LNTH261218C00087500 | 2024-06-07 3:47PM EDT | 2026-12-18 | 24.50 | 22.50 | 27.50 | 0.00 | - | 10 | 10 | 53.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 2024-07-19 | 5.50 | 5.10 | 7.90 | 0.00 | - | - | 1 | 52.83% |
LNTH241018P00087500 | 2024-06-17 12:33PM EDT | 2024-10-18 | 10.40 | 10.10 | 10.70 | 0.00 | - | 1 | 12 | 40.06% |
LNTH250117P00087500 | 2024-06-07 11:19AM EDT | 2025-01-17 | 14.15 | 12.60 | 13.30 | 0.00 | - | 1 | 1 | 40.61% |