Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00085000 | 2024-06-26 12:32PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | +0.04 | +2.94% | 23 | 1,397 | 39.99% |
LNTH240816C00085000 | 2024-06-25 12:15PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.40 | +0.60 | +15.38% | 122 | 95 | 51.76% |
LNTH241018C00085000 | 2024-06-25 3:28PM EDT | 2024-10-18 | 7.30 | 6.20 | 6.60 | +0.10 | +1.39% | 3 | 299 | 47.74% |
LNTH250117C00085000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 12.75 | 9.60 | 10.70 | 0.00 | - | 3 | 71 | 50.45% |
LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 2026-01-16 | 20.83 | 18.80 | 21.00 | 0.00 | - | 14 | 49 | 55.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 5.30 | 5.00 | 7.10 | 0.00 | - | 9 | 45 | 50.51% |
LNTH241018P00085000 | 2024-06-25 12:08PM EDT | 2024-10-18 | 9.80 | 9.40 | 9.80 | -1.90 | -16.24% | 1 | 109 | 38.66% |
LNTH250117P00085000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 11.39 | 11.40 | 12.80 | 0.00 | - | 5 | 5 | 41.44% |