Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00075000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 9.00 | 7.00 | 8.70 | 0.00 | - | 3 | 927 | 55.03% |
LNTH241018C00075000 | 2024-06-18 11:31AM EDT | 2024-10-18 | 12.75 | 11.60 | 14.70 | 0.00 | - | 1 | 165 | 53.09% |
LNTH250117C00075000 | 2024-06-24 2:54PM EDT | 2025-01-17 | 14.15 | 14.10 | 16.40 | 0.00 | - | 3 | 107 | 54.18% |
LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 24.80 | 23.80 | 28.00 | 0.00 | - | - | 1 | 58.23% |
LNTH261218C00075000 | 2024-05-06 2:03PM EDT | 2026-12-18 | 26.30 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 57.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00075000 | 2024-06-24 2:39PM EDT | 2024-07-19 | 1.40 | 0.25 | 1.60 | 0.00 | - | 8 | 531 | 52.12% |
LNTH240816P00075000 | 2024-06-25 11:42AM EDT | 2024-08-16 | 3.50 | 2.80 | 3.10 | -0.60 | -14.63% | 5 | 16 | 50.27% |
LNTH241018P00075000 | 2024-06-25 11:42AM EDT | 2024-10-18 | 5.00 | 4.20 | 5.50 | 0.00 | - | 3 | 126 | 48.65% |
LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 9.60 | 6.90 | 7.70 | 0.00 | - | 20 | 21 | 46.22% |
LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 2026-01-16 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 50.91% |