Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 2024-07-19 | 6.90 | 6.90 | 10.90 | 0.00 | - | 20 | 251 | 79.39% |
LNTH241018C00072500 | 2024-06-13 3:46PM EDT | 2024-10-18 | 13.30 | 12.30 | 13.70 | 0.00 | - | 2 | 148 | 54.25% |
LNTH250117C00072500 | 2024-06-03 3:37PM EDT | 2025-01-17 | 19.40 | 14.20 | 18.80 | 0.00 | - | 1 | 58 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00072500 | 2024-06-24 2:08PM EDT | 2024-07-19 | 1.35 | 0.30 | 1.35 | 0.00 | - | 29 | 823 | 53.15% |
LNTH241018P00072500 | 2024-06-11 12:02PM EDT | 2024-10-18 | 4.10 | 3.60 | 4.00 | 0.00 | - | 8 | 53 | 42.58% |
LNTH250117P00072500 | 2024-06-17 10:16AM EDT | 2025-01-17 | 6.50 | 6.10 | 6.70 | 0.00 | - | 1 | 94 | 44.56% |
LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 2026-01-16 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 46.22% |