Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 12.35 | 10.70 | 15.00 | 0.00 | - | 1 | 123 | 60.21% |
LNTH241018C00070000 | 2024-06-21 10:54AM EDT | 2024-10-18 | 14.50 | 14.40 | 17.80 | 0.00 | - | 1 | 90 | 52.66% |
LNTH250117C00070000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 19.90 | 17.00 | 21.50 | 0.00 | - | 1 | 44 | 54.94% |
LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 2025-12-19 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 57.76% |
LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 57.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00070000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.60 | -0.02 | -3.85% | 6 | 454 | 52.25% |
LNTH241018P00070000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 3.20 | 2.05 | 3.00 | 0.00 | - | 2 | 89 | 44.29% |
LNTH250117P00070000 | 2024-06-05 9:41AM EDT | 2025-01-17 | 5.20 | 3.40 | 7.00 | 0.00 | - | 10 | 181 | 53.31% |
LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 2025-12-19 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 48.23% |