Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 2024-07-19 | 17.65 | 15.40 | 19.10 | 0.00 | - | 2 | 65 | 93.51% |
LNTH241018C00062500 | 2024-05-02 11:03AM EDT | 2024-10-18 | 18.47 | 20.30 | 24.60 | 0.00 | - | 9 | 13 | 72.14% |
LNTH250117C00062500 | 2024-06-18 11:30AM EDT | 2025-01-17 | 23.50 | 21.10 | 24.90 | 0.00 | - | 1 | 11 | 57.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00062500 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.50 | 0.00 | - | 5 | 104 | 79.98% |
LNTH241018P00062500 | 2024-05-21 2:05PM EDT | 2024-10-18 | 1.80 | 0.55 | 2.15 | 0.00 | - | 1 | 77 | 51.32% |
LNTH250117P00062500 | 2024-06-07 1:00PM EDT | 2025-01-17 | 3.40 | 3.10 | 5.20 | 0.00 | - | 11 | 69 | 51.04% |
LNTH251219P00062500 | 2024-06-05 3:56PM EDT | 2025-12-19 | 8.00 | 5.50 | 10.50 | 0.00 | - | - | 1 | 53.11% |