Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00060000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 19.20 | 20.60 | 24.50 | -4.75 | -19.83% | 1 | 98 | 89.26% |
LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 19.40 | 22.50 | 26.60 | 0.00 | - | 2 | 58 | 63.77% |
LNTH250117C00060000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 28.20 | 24.50 | 28.80 | 0.00 | - | 2 | 45 | 61.33% |
LNTH251219C00060000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 30.20 | 31.20 | 34.00 | -3.00 | -9.04% | 1 | 1 | 58.92% |
LNTH260116C00060000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 34.25 | 31.50 | 36.20 | 0.00 | - | - | 2 | 61.63% |
LNTH261218C00060000 | 2024-06-03 12:40PM EDT | 2026-12-18 | 39.55 | 35.50 | 40.50 | 0.00 | - | 5 | 8 | 59.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 71 | 92.19% |
LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 1.40 | 0.20 | 3.10 | 0.00 | - | 1 | 9 | 53.78% |
LNTH250117P00060000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 2.75 | 1.70 | 4.70 | 0.00 | - | 1 | 157 | 51.51% |