Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00055000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 27.80 | 25.60 | 29.50 | 0.00 | - | 20 | 162 | 108.69% |
LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 2024-10-18 | 13.50 | 25.00 | 29.30 | 0.00 | - | 1 | 45 | 73.05% |
LNTH250117C00055000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 28.60 | 25.90 | 30.30 | 0.00 | - | 2 | 139 | 62.27% |
LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 2026-12-18 | 35.90 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 61.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00055000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.35 | 0.00 | - | 2 | 83 | 111.13% |
LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 3.40 | 0.00 | 2.40 | 0.00 | - | 10 | 48 | 58.59% |
LNTH250117P00055000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 1.90 | 0.55 | 3.90 | 0.00 | - | 70 | 121 | 53.24% |
LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 51.25% |