Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 2024-07-19 | 25.36 | 26.30 | 30.70 | 0.00 | - | 1 | 77 | 132.72% |
LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 17.31 | 25.80 | 29.90 | 0.00 | - | 2 | 12 | 75.51% |
LNTH250117C00052500 | 2024-04-12 2:36PM EDT | 2025-01-17 | 15.70 | 25.90 | 27.90 | 0.00 | - | 7 | 7 | 28.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00052500 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LNTH241018P00052500 | 2024-06-20 10:33AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LNTH250117P00052500 | 2024-05-28 11:46AM EDT | 2025-01-17 | 1.95 | 0.05 | 2.70 | 0.00 | - | 2 | 20 | 60.96% |