Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00040000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 41.95 | 37.50 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
LNTH241018C00040000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 42.65 | 24.00 | 27.10 | +20.35 | +91.26% | - | 1 | 0.00% |
LNTH250117C00040000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 44.65 | 41.70 | 46.40 | 0.00 | - | 5 | 12 | 82.89% |
LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 51.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00040000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 154 | 108.59% |
LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 102.34% |
LNTH250117P00040000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 2.61 | 0.40 | 1.50 | 0.00 | - | 5 | 241 | 66.50% |
LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LNTH261218P00040000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 59.77% |