Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.89% |
LNTH240816C00110000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LNTH241018C00110000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNTH250117C00110000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LNTH251219C00110000 | 2024-06-21 10:24AM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH250117P00110000 | 2024-04-10 10:13AM EDT | 2025-01-17 | 50.69 | 33.30 | 35.80 | 0.00 | - | - | 0 | 55.27% |