Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00100000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | +0.03 | +13.64% | 5 | 298 | 54.00% |
LNTH241018C00100000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 3.30 | 1.95 | 2.40 | 0.00 | - | 2 | 29 | 45.02% |
LNTH250117C00100000 | 2024-06-17 3:40PM EDT | 2025-01-17 | 6.20 | 4.70 | 5.60 | 0.00 | - | 2 | 149 | 49.21% |
LNTH251219C00100000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 13.37 | 11.10 | 15.40 | 0.00 | - | - | 1 | 50.46% |
LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 2026-01-16 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 53.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 54.70% |
LNTH250117P00100000 | 2023-05-30 12:19PM EDT | 2025-01-17 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 50.18% |
LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 37.01% |