La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 627,95 -1 096,10 (-1,90 %)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 40.00 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 61.23% |
| LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 44.18 | 40.00 | 45.00 | 0.00 | - | 3 | 1 | 68.38% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 47.50 | 38.82 | 39.10 | 44.00 | 0.00 | - | 1 | 1 | 70.61% |
| LNTH260116C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 32.98 | 30.00 | 35.00 | 0.00 | - | 1 | 3 | 61.51% |
| LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 24.80 | 22.00 | 26.50 | 0.00 | - | - | 1 | 56.87% |
| LNTH260116C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 19.54 | 19.50 | 24.50 | 0.00 | - | 1 | 15 | 55.95% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 85.00 | 20.83 | 17.00 | 22.00 | 0.00 | - | 14 | 49 | 53.99% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 90.00 | 16.40 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 52.99% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 100.00 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 53.86% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 105.00 | 12.50 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 51.00% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 110.00 | 12.50 | 9.60 | 13.40 | 0.00 | - | 1 | 8 | 50.73% |
| LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 115.00 | 10.80 | 9.40 | 12.10 | 0.00 | - | - | 1 | 51.35% |
| LNTH260116C00120000 | 2024-06-27 10:38AM EDT | 120.00 | 8.60 | 8.90 | 9.80 | 0.00 | - | 2 | 3 | 50.04% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 37.50 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 54.59% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 42.50 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 52.10% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 51.56% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 55.00 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 50.29% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 72.50 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 46.28% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 49.58% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 37.08% |
