Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH251219C00032500 | 2024-04-30 3:21PM EDT | 32.50 | 37.70 | 50.00 | 55.00 | 0.00 | - | - | 1 | 82.24% |
LNTH251219C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 30.20 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 61.37% |
LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 70.00 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 61.37% |
LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 77.50 | 23.40 | 20.10 | 25.00 | 0.00 | - | - | 1 | 56.31% |
LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 82.50 | 22.65 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 55.34% |
LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 90.00 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 53.31% |
LNTH251219C00100000 | 2024-06-27 2:59PM EDT | 100.00 | 14.03 | 11.90 | 14.90 | 0.00 | - | 1 | 2 | 51.01% |
LNTH251219C00110000 | 2024-06-21 10:24AM EDT | 110.00 | 11.45 | 9.60 | 13.50 | 0.00 | - | 3 | 3 | 52.16% |
LNTH251219C00115000 | 2024-05-20 1:41PM EDT | 115.00 | 11.30 | 8.10 | 12.90 | 0.00 | - | - | 2 | 52.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH251219P00037500 | 2024-05-01 1:46PM EDT | 37.50 | 3.10 | 1.75 | 2.75 | 0.00 | - | - | 2 | 55.05% |
LNTH251219P00062500 | 2024-06-05 3:56PM EDT | 62.50 | 8.00 | 6.60 | 10.30 | 0.00 | - | - | 1 | 52.59% |
LNTH251219P00065000 | 2024-06-27 11:26AM EDT | 65.00 | 9.20 | 6.90 | 10.80 | 0.00 | - | 1 | 3 | 50.34% |
LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 70.00 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 46.96% |