Marchés français ouverture 20 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 116,42 +43,52 (+0,24 %) Bitcoin EUR
57 559,42 +436,89 (+0,76 %)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.61 | 0.00 | - | 2 | 4 | 25.00 | 0.25 | 0.00 | - | 2 | 23 |
| 46.60 | 0.00 | - | 1 | 14 | 30.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 1 | 525 |
| - | - | - | - | - | 37.50 | 0.62 | 0.00 | - | 1 | 1 |
| 44.65 | 0.00 | - | 5 | 12 | 40.00 | 2.61 | 0.00 | - | 5 | 241 |
| - | - | - | - | - | 42.50 | 1.94 | 0.00 | - | 1 | 43 |
| 24.60 | 0.00 | - | 1 | 12 | 45.00 | 1.15 | 0.00 | - | 1 | 525 |
| - | - | - | - | - | 47.50 | 4.60 | 0.00 | - | 2 | 6 |
| 34.50 | 0.00 | - | 1 | 49 | 50.00 | 1.16 | 0.00 | - | 70 | 213 |
| 15.70 | 0.00 | - | 7 | 7 | 52.50 | 1.95 | 0.00 | - | 2 | 20 |
| 28.60 | 0.00 | - | 2 | 139 | 55.00 | 1.90 | 0.00 | - | 70 | 121 |
| 14.40 | 0.00 | - | 5 | 56 | 57.50 | 2.05 | 0.00 | - | 3 | 11 |
| 28.20 | 0.00 | - | 2 | 45 | 60.00 | 2.75 | 0.00 | - | 1 | 157 |
| 23.50 | 0.00 | - | 1 | 11 | 62.50 | 3.40 | 0.00 | - | 11 | 69 |
| 21.25 | 0.00 | - | 1 | 93 | 65.00 | 4.10 | 0.00 | - | 1 | 50 |
| 21.09 | 0.00 | - | 2 | 34 | 67.50 | 4.50 | 0.00 | - | 1 | 38 |
| 19.90 | 0.00 | - | 1 | 44 | 70.00 | 5.20 | 0.00 | - | 10 | 181 |
| 19.40 | 0.00 | - | 1 | 58 | 72.50 | 6.50 | 0.00 | - | 1 | 94 |
| 14.15 | 0.00 | - | 3 | 107 | 75.00 | 9.60 | 0.00 | - | 20 | 21 |
| 12.60 | 0.00 | - | 1 | 77 | 77.50 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 145 | 80.00 | 11.41 | 0.00 | - | 6 | 36 |
| 11.00 | 0.00 | - | 1 | 5 | 82.50 | 10.30 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | 3 | 71 | 85.00 | 11.39 | 0.00 | - | 5 | 5 |
| 10.10 | 0.00 | - | 1 | 1 | 87.50 | 14.15 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 2 | 1,227 | 90.00 | 14.60 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 27 | 95.00 | 19.35 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 149 | 100.00 | 23.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 92 | 105.00 | 27.00 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 3 | 96 | 110.00 | 50.69 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 3 | 119 | 115.00 | 53.40 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 6 | 117 | 120.00 | 40.18 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 70 | 3 | 125.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 33 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 11 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 75 | 91 | 145.00 | - | - | - | - | - |
