Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00055000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 39 | 58.59% |
LNT240621C00055000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 23.00% |
LNT240719C00055000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 1 | 121 | 19.21% |
LNT241018C00055000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 1.65 | 0.95 | 1.55 | +0.60 | +57.14% | 2 | 40 | 21.73% |