Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00052500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 48 | 42.97% |
LNT240621C00052500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.05 | 0.55 | 0.95 | 0.00 | - | 2 | 16 | 21.05% |
LNT240719C00052500 | 2024-05-09 1:55PM EDT | 2024-07-19 | 1.18 | 0.95 | 1.25 | 0.00 | - | 1 | 248 | 19.70% |
LNT241018C00052500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719P00052500 | 2023-12-11 12:10PM EDT | 2024-07-19 | 3.10 | 3.60 | 6.00 | 0.00 | - | 10 | 0 | 60.08% |
LNT241018P00052500 | 2024-03-11 10:57AM EDT | 2024-10-18 | 4.28 | 2.55 | 7.40 | 0.00 | - | 11 | 11 | 49.82% |