Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00050000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 1.60 | 1.30 | 4.50 | 0.00 | - | 41 | 617 | 83.98% |
LNT240621C00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.75 | 1.80 | 3.50 | 0.00 | - | 1 | 12 | 39.01% |
LNT240719C00050000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 2.82 | 2.65 | 3.10 | 0.00 | - | 10 | 155 | 25.17% |
LNT241018C00050000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.10 | 1.95 | 4.40 | 0.00 | - | 1 | 6 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517P00050000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.69 | 0.05 | 0.50 | 0.00 | - | 7 | 11 | 47.46% |
LNT240719P00050000 | 2024-03-07 10:56AM EDT | 2024-07-19 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 66.19% |