Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00047500 | 2024-04-16 9:48AM EDT | 2024-05-17 | 1.09 | 1.60 | 6.40 | 0.00 | - | 2 | 3 | 166.99% |
LNT241018C00047500 | 2024-05-03 3:00PM EDT | 2024-10-18 | 5.20 | 5.00 | 6.00 | 0.00 | - | 2 | 33 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517P00047500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.25 | -71.43% | 1 | 19 | 159.77% |
LNT240621P00047500 | 2024-04-29 2:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 1 | 37 | 23.93% |
LNT240719P00047500 | 2024-04-17 9:38AM EDT | 2024-07-19 | 2.44 | 0.30 | 1.90 | 0.00 | - | 1 | 43 | 40.75% |
LNT241018P00047500 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.30 | 0.00 | - | 15 | 31 | 46.35% |