Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517C00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNT240719C00045000 | 2024-05-09 12:30PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240517P00045000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LNT240719P00045000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LNT241018P00045000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |