Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621C00050000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 1.80 | 0.95 | 1.80 | 0.00 | - | 3 | 18 | 35.94% |
LNT240719C00050000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.80 | 0.00 | - | 11 | 168 | 21.68% |
LNT241018C00050000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.40 | 0.70 | 5.00 | +1.30 | +61.90% | 1 | 6 | 38.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621P00050000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.70 | 0.00 | - | 10 | 24 | 22.61% |
LNT240719P00050000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 17.31% |
LNT241018P00050000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 2.10 | 1.50 | 2.00 | -0.10 | -4.55% | 1 | 64 | 18.58% |
LNT250117P00050000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.55 | 1.20 | 4.60 | 0.00 | - | - | 8 | 30.95% |