Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT241018C00047500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 5.10 | 4.10 | 5.10 | -0.10 | -1.92% | 1 | 33 | 28.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621P00047500 | 2024-05-29 3:02PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.25 | 0.00 | - | 48 | 85 | 30.57% |
LNT240719P00047500 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.45 | 0.00 | - | 48 | 90 | 22.51% |
LNT241018P00047500 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.25 | 0.20 | 4.60 | 0.00 | - | 15 | 31 | 50.88% |
LNT250117P00047500 | 2024-05-23 12:27PM EDT | 2025-01-17 | 1.75 | 0.80 | 3.30 | 0.00 | - | - | 6 | 30.48% |