Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719C00042500 | 2024-05-29 10:36AM EDT | 2024-07-19 | 7.70 | 6.20 | 11.00 | 0.00 | - | 6 | 29 | 57.32% |
LNT241018C00042500 | 2024-06-13 10:50AM EDT | 2024-10-18 | 7.43 | 6.70 | 11.50 | 0.00 | - | 2 | 5 | 63.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719P00042500 | 2024-06-28 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.39 | -88.64% | 2 | 0 | 38.48% |
LNT241018P00042500 | 2024-06-24 12:29PM EDT | 2024-10-18 | 0.28 | 0.05 | 1.10 | 0.00 | - | 1 | 32 | 38.11% |
LNT250117P00042500 | 2024-06-06 12:46PM EDT | 2025-01-17 | 0.68 | 0.20 | 3.80 | 0.00 | - | 3 | 5 | 52.20% |