Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240719C00042500 | 2024-05-29 10:36AM EDT | 2024-07-19 | 7.70 | 5.20 | 10.00 | 0.00 | - | 6 | 29 | 99.80% |
LNT241018C00042500 | 2024-06-13 10:50AM EDT | 2024-10-18 | 7.43 | 6.30 | 10.10 | 0.00 | - | 2 | 5 | 53.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621P00042500 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 224.71% |
LNT240719P00042500 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNT241018P00042500 | 2024-05-01 12:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.15 | 0.00 | - | 3 | 31 | 34.69% |
LNT250117P00042500 | 2024-06-06 12:46PM EDT | 2025-01-17 | 0.68 | 0.20 | 4.90 | 0.00 | - | 3 | 5 | 57.35% |