Marchés français ouverture 2 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0735 -0,0001 (-0,01 %) HANG SENG
18 015,53 -12,18 (-0,07 %) Bitcoin EUR
56 943,72 -1 049,62 (-1,81 %)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.15 | 13.10 | 17.90 | 0.00 | - | 5 | 5 | 74.76% |
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 9.08 | 10.30 | 15.00 | 0.00 | - | - | 4 | 52.54% |
| LNT241018C00042500 | 2024-06-13 10:50AM EDT | 42.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNT241018C00045000 | 2024-06-13 10:48AM EDT | 45.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNT241018C00047500 | 2024-06-20 11:03AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNT241018C00050000 | 2024-06-06 9:30AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LNT241018C00055000 | 2024-06-24 10:11AM EDT | 55.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNT241018C00057500 | 2024-06-20 1:42PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LNT241018C00065000 | 2024-03-27 3:28PM EDT | 65.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 44.48% |
| LNT241018C00070000 | 2024-04-22 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018P00030000 | 2024-03-19 2:08PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 73.54% |
| LNT241018P00032500 | 2024-03-19 2:07PM EDT | 32.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 95.56% |
| LNT241018P00035000 | 2024-05-16 10:05AM EDT | 35.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 176 | 47.56% |
| LNT241018P00037500 | 2024-06-20 3:33PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 40.00 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 52.95% |
| LNT241018P00042500 | 2024-06-24 12:29PM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNT241018P00045000 | 2024-06-17 10:17AM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNT241018P00047500 | 2024-06-13 1:45PM EDT | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LNT241018P00050000 | 2024-06-21 11:50AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNT241018P00052500 | 2024-06-06 9:30AM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNT241018P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNT241018P00057500 | 2024-06-06 9:30AM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
