Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621C00050000 | 2024-05-23 9:38AM EDT | 50.00 | 1.25 | 0.00 | 4.80 | -1.35 | -51.92% | 1 | 16 | 79.54% |
LNT240621C00052500 | 2024-05-22 10:34AM EDT | 52.50 | 0.66 | 0.15 | 0.35 | 0.00 | - | 1 | 70 | 18.21% |
LNT240621C00055000 | 2024-05-20 3:30PM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 8 | 11 | 44.43% |
LNT240621C00057500 | 2024-05-07 10:39AM EDT | 57.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNT240621P00042500 | 2024-05-13 2:38PM EDT | 42.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.69% |
LNT240621P00047500 | 2024-05-09 10:25AM EDT | 47.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 37 | 24.02% |
LNT240621P00050000 | 2024-05-22 3:57PM EDT | 50.00 | 0.60 | 0.00 | 1.30 | +0.20 | +50.00% | 10 | 14 | 26.51% |