La bourse ferme dans 1 h 48 min
CAC 40
7 556,50 +53,23 (+0,71 %) Euro Stoxx 50
4 877,02 +37,88 (+0,78 %) Dow Jones
38 474,22 -114,94 (-0,30 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 338,40 -10,70 (-0,46 %) Bitcoin EUR
61 013,54 -1 092,60 (-1,76 %)
Longfor Group Holdings Limited (LNGPF)
OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 14 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 13 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 12 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 11 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 10 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 07 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 06 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 05 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 04 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 03 juin 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 31 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 30 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 29 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 28 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 24 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 23 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 22 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 21 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 20 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 17 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 16 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 15 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 14 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 13 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 10 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 09 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 08 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 07 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 06 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 03 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 02 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 01 mai 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 30 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 29 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 26 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 25 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 24 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 23 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 22 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 19 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 18 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 17 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 16 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 15 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 12 avr. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 335 |
| 11 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 10 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 09 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 08 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 05 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 04 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 03 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 02 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 01 avr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 28 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 27 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 26 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 25 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 22 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 21 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 20 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 19 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 18 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 15 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 14 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 13 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 12 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 11 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 08 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 07 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 06 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 05 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 04 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 01 mars 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 29 févr. 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 472 835 |
| 28 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 27 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 26 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 23 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 22 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 21 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 20 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 16 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 15 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 14 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 13 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 12 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 09 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 08 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 07 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 06 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 05 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 02 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 01 févr. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 31 janv. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 30 janv. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 29 janv. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 26 janv. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 25 janv. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 24 janv. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 458 |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
