La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 267,91 +696,43 (+1,19 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00175000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 64.80% |
| LNG240517C00175000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | -0.38 | -79.17% | 7 | 1,100 | 45.31% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 45.41% |
| LNG240531C00175000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.15 | 0.10 | 1.55 | -0.60 | -80.00% | 1 | 3 | 39.53% |
| LNG240607C00175000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 0.95 | 0.15 | 0.55 | 0.00 | - | - | 1 | 25.78% |
| LNG240621C00175000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.65 | -1.19 | -72.12% | 90 | 889 | 22.67% |
| LNG240920C00175000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 3.39 | 2.35 | 3.70 | -1.68 | -33.14% | 8 | 89 | 24.77% |
| LNG241115C00175000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 5.40 | 5.10 | 6.10 | -1.60 | -22.86% | 1 | 133 | 26.89% |
| LNG250117C00175000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 7.60 | 8.00 | 8.60 | -1.00 | -11.63% | 1 | 610 | 28.46% |
| LNG260116C00175000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 19.40 | 18.60 | 19.60 | 0.00 | - | 3 | 18 | 31.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00175000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.30 | 15.50 | 19.10 | 0.00 | - | - | 2 | 58.13% |
| LNG240621P00175000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 15.25 | 15.50 | 19.20 | 0.00 | - | 5 | 138 | 30.91% |
| LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 21.38% |
| LNG241115P00175000 | 2023-12-28 12:21PM EDT | 2024-11-15 | 16.60 | 16.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 19.10 | 21.60 | 0.00 | - | 2 | 347 | 19.20% |
| LNG260116P00175000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 26.00 | 26.30 | 27.30 | 0.00 | - | 1 | 57 | 19.94% |
