La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 179,96 +720,07 (+1,23 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00170000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.75 | -0.85 | -89.47% | 10 | 45 | 49.41% |
| LNG240517C00170000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -1.15 | -88.46% | 19 | 2,920 | 26.07% |
| LNG240524C00170000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 1.60 | 0.20 | 0.55 | 0.00 | - | 231 | 271 | 26.03% |
| LNG240531C00170000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.47 | 0.30 | 0.80 | -1.03 | -68.67% | 11 | 32 | 25.22% |
| LNG240607C00170000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 1.35 | 0.50 | 1.10 | 0.00 | - | 14 | 16 | 25.09% |
| LNG240621C00170000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.35 | -1.84 | -67.15% | 36 | 633 | 22.83% |
| LNG240920C00170000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 4.33 | 2.90 | 5.30 | -2.69 | -38.32% | 29 | 122 | 25.64% |
| LNG241115C00170000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 6.54 | 7.20 | 8.50 | -1.91 | -22.60% | 6 | 182 | 28.99% |
| LNG241220C00170000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 10.95 | 8.50 | 9.30 | 0.00 | - | 30 | 2,282 | 28.35% |
| LNG250117C00170000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 13.08 | 8.30 | 10.70 | +2.28 | +21.11% | 1 | 525 | 29.47% |
| LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 22.10 | 23.90 | 0.00 | - | 1 | 32 | 35.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00170000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 9.60 | 10.50 | 14.10 | 0.00 | - | 1 | 1 | 65.14% |
| LNG240517P00170000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 10.60 | 10.50 | 14.50 | 0.00 | - | 7 | 10 | 50.39% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 11.40 | 10.60 | 14.20 | 0.00 | - | - | 1 | 38.51% |
| LNG240621P00170000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 13.53 | 12.80 | 13.90 | +2.03 | +17.65% | 52 | 326 | 23.41% |
| LNG240920P00170000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 15.00 | 14.20 | 15.90 | +2.00 | +15.38% | 60 | 50 | 20.33% |
| LNG241115P00170000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 18.00 | 15.60 | 18.00 | 0.00 | - | 10 | 114 | 22.25% |
| LNG250117P00170000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 16.20 | 17.10 | 19.50 | 0.00 | - | 27 | 612 | 22.37% |
| LNG260116P00170000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 24.20 | 22.40 | 25.70 | 0.00 | - | 1 | 65 | 22.16% |
