La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 970,33 +532,11 (+0,91 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00150000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 7.00 | 6.00 | 9.20 | -4.69 | -40.12% | 11 | 2 | 56.59% |
| LNG240517C00150000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 8.50 | 6.70 | 9.60 | 0.00 | - | 1 | 25 | 42.70% |
| LNG240524C00150000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 10.90 | 7.50 | 9.90 | 0.00 | - | 1 | 2 | 36.91% |
| LNG240621C00150000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 8.80 | 9.00 | 10.80 | -4.44 | -33.53% | 2 | 482 | 28.46% |
| LNG240920C00150000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 16.61 | 13.10 | 15.30 | 0.00 | - | 1 | 60 | 29.43% |
| LNG241115C00150000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 16.80 | 15.80 | 19.40 | -3.90 | -18.84% | 8 | 9 | 34.29% |
| LNG250117C00150000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 23.59 | 19.50 | 22.50 | 0.00 | - | 3 | 699 | 35.97% |
| LNG260116C00150000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 33.17 | 29.00 | 31.90 | 0.00 | - | 2 | 20 | 35.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00150000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.35 | -0.45 | -60.00% | 35 | 1,769 | 31.84% |
| LNG240517P00150000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.65 | -0.47 | -48.96% | 6 | 1,147 | 26.29% |
| LNG240524P00150000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.99 | 0.70 | 1.55 | -0.52 | -34.44% | 12 | 21 | 30.03% |
| LNG240531P00150000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.27 | 0.90 | 1.70 | -0.83 | -39.52% | 10 | 60 | 26.99% |
| LNG240607P00150000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 1.83 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 23.72% |
| LNG240621P00150000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.15 | -0.04 | -2.01% | 82 | 682 | 22.72% |
| LNG240920P00150000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 5.20 | 4.80 | 6.30 | -0.40 | -7.14% | 8 | 97 | 25.40% |
| LNG241115P00150000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 5.81 | 6.30 | 6.90 | 0.00 | - | 2 | 127 | 22.86% |
| LNG241220P00150000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 7.10 | 7.30 | 8.60 | 0.00 | - | 4 | 14 | 24.68% |
| LNG250117P00150000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 8.14 | 8.00 | 8.90 | -0.36 | -4.24% | 7 | 2,845 | 23.91% |
| LNG260116P00150000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 14.47 | 13.80 | 16.90 | 0.00 | - | 6 | 122 | 25.68% |
