Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00135000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 26.90 | 22.50 | 25.10 | 0.00 | - | 1 | 6 | 48.28% |
LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 42.21% |
LNG241220C00135000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 29.20 | 27.40 | 29.70 | 0.00 | - | - | 1 | 34.46% |
LNG250117C00135000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 33.90 | 30.20 | 32.50 | 0.00 | - | 4 | 93 | 39.19% |
LNG260116C00135000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240517P00135000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 63.77% |
LNG240531P00135000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 47.05% |
LNG240621P00135000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.15 | -42.86% | 1 | 812 | 28.42% |
LNG240920P00135000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 1.54 | 1.30 | 1.40 | 0.00 | - | 1 | 31 | 23.22% |
LNG241115P00135000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.55 | -0.54 | -18.37% | 4 | 89 | 24.01% |
LNG241220P00135000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.80 | 2.95 | 3.20 | 0.00 | - | 10 | 10 | 24.13% |
LNG250117P00135000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 3.61 | 3.40 | 3.80 | -0.49 | -11.95% | 1 | 1,516 | 24.47% |
LNG260116P00135000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 9.40 | 6.90 | 9.20 | 0.00 | - | 1 | 483 | 24.36% |