Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
21.40 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
17.40 | +17.40 | - | - | 1 | 140.00 | 0.09 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 142.00 | 0.20 | 0.00 | - | - | 62 |
- | - | - | - | - | 143.00 | 0.25 | 0.00 | - | - | 36 |
- | - | - | - | - | 144.00 | 0.15 | 0.00 | - | - | 62 |
11.32 | 0.00 | - | 1 | 0 | 145.00 | 0.37 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 146.00 | 0.35 | 0.00 | - | - | 49 |
- | - | - | - | - | 147.00 | 0.45 | 0.00 | - | - | 6 |
10.00 | 0.00 | - | 2 | 0 | 148.00 | 0.60 | 0.00 | - | 23 | 25 |
- | - | - | - | - | 149.00 | 0.25 | 0.00 | - | 4 | 506 |
7.10 | 0.00 | - | 50 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 1,791 |
4.60 | 0.00 | - | 50 | 81 | 152.50 | 0.04 | -0.06 | -60.00% | 2 | 102 |
3.10 | +0.55 | +21.57% | 8 | 9 | 155.00 | 0.10 | -0.30 | -75.00% | 13 | 384 |
0.95 | -0.03 | -3.06% | 72 | 112 | 157.50 | 0.60 | -0.85 | -58.62% | 12 | 219 |
0.10 | -0.20 | -66.67% | 22 | 511 | 160.00 | 4.19 | 0.00 | - | 13 | 235 |
0.08 | -0.02 | -20.00% | 52 | 213 | 162.50 | 7.12 | 0.00 | - | 70 | 78 |
0.05 | 0.00 | - | 1 | 2,079 | 165.00 | 9.37 | 0.00 | - | 56 | 78 |
0.10 | 0.00 | - | 8 | 33 | 167.50 | 11.40 | 0.00 | - | 29 | 25 |
0.05 | 0.00 | - | 3 | 44 | 170.00 | 9.60 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 102 | 172.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 5 | 177.50 | - | - | - | - | - |
0.20 | 0.00 | - | 12 | 12 | 180.00 | 21.20 | 0.00 | - | - | 6 |