Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG250117C00095000 | 2024-06-27 9:55AM EDT | 2025-01-17 | 78.98 | 79.10 | 82.80 | 0.00 | - | 5 | 13 | 54.35% |
LNG260116C00095000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 83.00 | 82.60 | 86.50 | 0.00 | - | 5 | 8 | 50.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00095000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 100 | 72.61% |
LNG241115P00095000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 0.25 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 62.26% |
LNG241220P00095000 | 2024-06-10 3:33PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.98% |
LNG250117P00095000 | 2024-02-21 11:36AM EDT | 2025-01-17 | 0.89 | 0.55 | 0.90 | 0.00 | - | 25 | 75 | 48.56% |
LNG260116P00095000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |